Dark

BW20260821C17.5
BW Aug 21 2026 17.50 Call (BW260821C00017500)
option OPRA

EOD

Jul 28, 2026

0.0800-20.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,155	0.000%
2026-07-24	0.3000	0.3000	0.1000	0.1000	-33.333%	71	1,155	-20.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-25.000%	13	1,155	-46.667%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-42.857%	20	1,168	-60.000%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-7.895%	2	1,188	-77.143%
2026-07-09	0.4500	0.4500	0.3800	0.3800	+8.571%	203	1,186	-78.947%
2026-07-08	0.4100	0.4600	0.3500	0.3500	-30.000%	12	1,386	-77.143%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-21.875%	1	1,386	-84.000%
2026-07-02	0.6900	0.6900	0.4500	0.6400	-24.706%	327	1,372	-87.500%
2026-07-01	0.9400	0.9800	0.8500	0.8500	-33.594%	555	1,372	-90.588%
2026-06-30	1.3600	1.3600	1.2800	1.2800	-61.905%	10	1,165	-93.750%
2026-06-22	2.7000	3.3600	2.7000	3.3600	-1.754%	2	1,160	-97.619%
2026-06-18	3.2000	3.4200	3.2000	3.4200	+5.882%	4	1,163	-97.661%
2026-06-17	3.3000	3.6000	3.2300	3.2300	+7.667%	239	1,163	-97.523%
2026-06-16	3.0000	3.0000	3.0000	3.0000	+5.263%	30	1,241	-97.333%
2026-06-15	2.7100	2.8500	2.7100	2.8500	-1.724%	4	1,211	-97.193%
2026-06-12	2.7500	2.9500	2.7000	2.9000	+22.881%	57	1,207	-97.241%
2026-06-11	2.3500	2.3600	2.3500	2.3600	-15.714%	2	1,160	-96.610%
2026-06-09	2.8000	2.8000	2.8000	2.8000	-6.667%	1	1,159	-97.143%
2026-06-05	4.0000	4.0000	3.0000	3.0000	-31.818%	7	1,158	-97.333%
2026-06-04	3.9600	4.4000	3.9600	4.4000	+12.821%	20	1,157	-98.182%
2026-06-03	3.9000	3.9000	3.9000	3.9000	-7.143%	1	1,155	-97.949%
2026-06-02	4.2000	4.2000	4.2000	4.2000	+6.870%	5	1,154	-98.095%
2026-06-01	3.9300	3.9300	3.9300	3.9300	-10.682%	1	1,149	-97.964%
2026-05-29	4.4000	4.4000	4.4000	4.4000	-6.383%	1	1,148	-98.182%
2026-05-27	4.8000	4.8000	4.7000	4.7000	-12.963%	8	1,147	-98.298%
2026-05-26	5.0000	5.4000	5.0000	5.4000	-1.818%	4	1,155	-98.519%
2026-05-22	5.5000	5.5000	5.5000	5.5000	+19.565%	30	1,187	-98.545%
2026-05-19	4.6000	4.6000	4.6000	4.6000	-13.208%	1	1,187	-98.261%
2026-05-18	5.5000	5.5000	5.3000	5.3000	-20.896%	8	1,188	-98.491%
2026-05-15	6.0000	6.7000	6.0000	6.7000	+42.553%	38	1,188	-98.806%
2026-05-14	5.7000	6.0000	4.7000	4.7000	-14.545%	32	1,223	-98.298%
2026-05-13	5.5000	5.5000	5.5000	5.5000	+27.907%	2	1,124	-98.545%
2026-05-12	4.8800	4.8800	4.3000	4.3000	-5.908%	131	1,124	-98.140%
2026-05-11	3.6800	4.5700	3.6800	4.5700	+86.531%	6	1,124	-98.249%
2026-05-08	2.5000	2.5000	2.4300	2.4500	-18.605%	286	1,128	-96.735%
2026-05-06	3.0100	3.0100	3.0100	3.0100	+0.333%	1	1,069	-97.342%
2026-05-05	3.1000	3.1000	3.0000	3.0000	0.000%	2	1,069	-97.333%
2026-05-04	3.0000	3.0000	3.0000	3.0000	+3.448%	1	1,067	-97.333%
2026-05-01	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,067	-97.241%
2026-04-28	3.0000	3.0000	3.0000	3.0000	-9.091%	7	1,067	-97.333%
2026-04-27	3.3000	3.3000	3.3000	3.3000	+21.771%	3	1,067	-97.576%
2026-04-24	3.1000	3.1000	2.2500	2.7100	-20.294%	218	1,068	-97.048%
2026-04-23	3.3000	3.4000	3.3000	3.4000	+3.030%	105	1,196	-97.647%
2026-04-22	3.1000	3.3000	3.1000	3.3000	-5.983%	8	1,191	-97.576%
2026-04-21	4.3000	4.3000	3.5100	3.5100	-10.000%	96	1,190	-97.721%
2026-04-20	4.2000	4.5000	3.9000	3.9000	-23.529%	26	1,190	-97.949%
2026-04-17	4.3000	5.1000	4.3000	5.1000	-0.971%	45	1,165	-98.431%
2026-04-16	5.1000	5.2100	5.1000	5.1500	-2.830%	9	1,156	-98.447%
2026-04-15	5.2500	5.6000	5.1000	5.3000	+8.163%	86	1,157	-98.491%
2026-04-14	4.9000	4.9000	4.6000	4.9000	+2.083%	224	1,106	-98.367%
2026-04-13	4.4000	5.1800	4.4000	4.8000	+3.448%	63	1,250	-98.333%
2026-04-10	4.8000	4.8500	4.5800	4.6400	-9.020%	75	1,208	-98.276%
2026-04-09	5.0000	5.1000	4.8000	5.1000	+13.333%	9	1,247	-98.431%
2026-04-07	4.1000	4.6000	3.9500	4.5000	0.000%	74	1,249	-98.222%
2026-04-06	4.0000	4.9100	4.0000	4.5000	+16.883%	277	1,198	-98.222%
2026-04-02	3.4500	3.9200	3.4500	3.8500	+1.050%	6	1,047	-97.922%
2026-04-01	3.8100	3.8100	3.8100	3.8100	+15.455%	2	1,047	-97.900%
2026-03-30	3.3000	3.3000	3.3000	3.3000	-2.941%	2	1,047	-97.576%
2026-03-27	3.4000	3.4000	3.4000	3.4000	+6.250%	200	1,045	-97.647%
2026-03-23	3.5500	3.7700	3.2000	3.2000	-9.348%	93	845	-97.500%
2026-03-20	4.0000	4.0000	3.3000	3.5300	-9.487%	64	846	-97.734%
2026-03-19	4.0000	4.0000	3.7900	3.9000	+20.000%	13	786	-97.949%
2026-03-18	3.2500	3.2500	3.2500	3.2500	+7.973%	1	786	-97.538%
2026-03-17	2.8900	3.0100	2.8900	3.0100	+54.359%	2	786	-97.342%
2026-03-16	1.7500	1.9500	1.7500	1.9500	+39.286%	108	786	-95.897%
2026-03-13	2.1000	2.1000	1.4000	1.4000	-59.654%	366	687	-94.286%
2026-03-10	3.2000	3.6000	3.2000	3.4700	+11.218%	28	686	-97.695%
2026-03-09	3.0000	3.4000	3.0000	3.1200	-2.500%	30	667	-97.436%
2026-03-06	3.4500	3.4500	3.2000	3.2000	+5.263%	5	646	-97.500%
2026-03-05	2.5000	3.0400	2.1000	3.0400	+44.762%	29	642	-97.368%
2026-03-04	1.2500	2.2500	1.2500	2.1000	+82.609%	9	623	-96.190%
2026-02-25	1.1500	1.1500	1.1500	1.1500	-28.125%	1	617	-93.043%
2026-02-17	1.6000	1.6000	1.6000	1.6000	-7.514%	1	617	-95.000%
2026-02-10	1.5500	1.7500	1.5500	1.7300	+15.333%	101	616	-95.376%
2026-02-06	1.5000	1.5000	1.5000	1.5000	+15.385%	1	638	-94.667%
2026-02-05	1.5000	1.5000	1.3000	1.3000	-22.156%	3	637	-93.846%
2026-02-04	1.6700	1.6700	1.6700	1.6700	-31.837%	3	634	-95.210%
2026-02-03	2.2500	2.4500	2.2500	2.4500	+16.667%	7	631	-96.735%
2026-02-02	2.1000	2.1000	2.1000	2.1000	+7.692%	1	625	-96.190%
2026-01-29	2.3000	2.3100	1.9500	1.9500	-13.333%	34	624	-95.897%
2026-01-28	2.1000	2.2500	2.1000	2.2500	0.000%	590	590	-96.444%