Dark

BW20260821C15
BW Aug 21 2026 15.00 Call (BW260821C00015000)
option OPRA

EOD

Jul 29, 2026

0.10000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,369	0.000%
2026-07-28	0.1000	0.1000	0.0500	0.1000	-41.176%	482	2,369	0.000%
2026-07-27	0.2500	0.2500	0.1700	0.1700	-32.000%	16	2,270	-41.176%
2026-07-24	0.3000	0.3000	0.2300	0.2500	-16.667%	30	2,276	-60.000%
2026-07-23	0.3500	0.3500	0.3000	0.3000	-25.000%	81	2,265	-66.667%
2026-07-21	0.3800	0.4100	0.3800	0.4000	+66.667%	8	2,211	-75.000%
2026-07-20	0.2400	0.2400	0.2400	0.2400	0.000%	1	2,209	-58.333%
2026-07-17	0.2400	0.2400	0.2400	0.2400	-25.000%	1	2,209	-58.333%
2026-07-16	0.4000	0.4000	0.2600	0.3200	-36.000%	81	2,208	-68.750%
2026-07-14	0.4500	0.5000	0.4500	0.5000	-23.077%	125	2,230	-80.000%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-5.797%	1	2,127	-84.615%
2026-07-10	0.4700	0.7500	0.4700	0.6900	+6.154%	246	2,126	-85.507%
2026-07-09	0.6500	0.6500	0.6500	0.6500	+18.182%	2	2,022	-84.615%
2026-07-08	0.5000	0.5500	0.5000	0.5500	0.000%	47	2,022	-81.818%
2026-07-07	0.7200	0.7200	0.5000	0.5500	-26.667%	175	2,017	-81.818%
2026-07-06	0.9600	1.0000	0.7500	0.7500	-11.765%	80	2,080	-86.667%
2026-07-02	1.2000	1.2000	0.8500	0.8500	-39.286%	1,186	1,081	-88.235%
2026-07-01	1.4000	1.5500	1.4000	1.4000	-31.707%	381	1,081	-92.857%
2026-06-30	2.2200	2.2200	2.0500	2.0500	+17.143%	10	872	-95.122%
2026-06-29	2.3500	2.3500	1.7500	1.7500	-26.471%	8	864	-94.286%
2026-06-26	2.4500	2.4500	2.2100	2.3800	-3.644%	300	866	-95.798%
2026-06-24	3.7000	3.7000	2.4700	2.4700	-35.000%	29	612	-95.951%
2026-06-23	3.8000	3.8000	3.8000	3.8000	-17.391%	1	618	-97.368%
2026-06-18	4.5900	4.6000	4.5900	4.6000	-2.335%	10	619	-97.826%
2026-06-17	3.8000	4.7100	3.8000	4.7100	+29.041%	11	619	-97.877%
2026-06-16	3.6500	3.6500	3.6500	3.6500	-2.667%	1	619	-97.260%
2026-06-12	4.0000	4.0000	3.7500	3.7500	-6.948%	11	620	-97.333%
2026-06-09	4.0300	4.0300	4.0300	4.0300	-25.370%	10	630	-97.519%
2026-06-02	5.4000	5.4000	5.4000	5.4000	-0.552%	2	636	-98.148%
2026-05-29	5.4300	5.4300	5.4300	5.4300	-20.498%	2	636	-98.158%
2026-05-28	6.8300	6.8300	6.8300	6.8300	+5.077%	1	638	-98.536%
2026-05-26	6.5000	6.5000	6.5000	6.5000	-0.763%	40	639	-98.462%
2026-05-22	6.5500	6.5500	6.5500	6.5500	-6.429%	1	637	-98.473%
2026-05-21	7.0000	7.0000	7.0000	7.0000	+2.190%	20	657	-98.571%
2026-05-19	5.9500	6.8500	5.9500	6.8500	-2.143%	18	657	-98.540%
2026-05-18	6.9200	7.0000	6.9200	7.0000	-6.667%	5	668	-98.571%
2026-05-15	6.2500	7.5000	6.2500	7.5000	+1.351%	10	668	-98.667%
2026-05-14	7.0000	7.4000	7.0000	7.4000	+8.824%	6	663	-98.649%
2026-05-13	7.1000	7.1000	6.8000	6.8000	+4.615%	4	665	-98.529%
2026-05-12	6.6000	6.6000	5.6000	6.5000	+14.638%	55	665	-98.462%
2026-05-11	3.6000	5.7500	3.6000	5.6700	+66.765%	44	665	-98.236%
2026-05-08	3.4000	3.4000	3.2000	3.4000	-16.049%	49	683	-97.059%
2026-05-05	4.0500	4.0500	4.0500	4.0500	+32.353%	2	723	-97.531%
2026-05-04	3.0600	3.0600	3.0600	3.0600	-16.164%	2	723	-96.732%
2026-04-30	3.6500	3.6500	3.6500	3.6500	+4.286%	1	723	-97.260%
2026-04-29	3.6000	3.6000	3.2400	3.5000	0.000%	3	723	-97.143%
2026-04-28	3.5000	3.5000	3.5000	3.5000	0.000%	1	722	-97.143%
2026-04-24	3.4000	4.0000	3.4000	3.5000	-22.222%	32	721	-97.143%
2026-04-23	4.5000	4.5000	4.5000	4.5000	+6.888%	5	713	-97.778%
2026-04-22	4.2100	4.2100	4.2100	4.2100	-20.566%	18	718	-97.625%
2026-04-21	5.3000	5.3000	5.3000	5.3000	+6.000%	6	718	-98.113%
2026-04-20	5.0000	5.0000	5.0000	5.0000	-21.384%	1	718	-98.000%
2026-04-15	6.3600	6.3600	6.3600	6.3600	+5.298%	1	718	-98.428%
2026-04-14	6.0400	6.0400	6.0400	6.0400	+2.027%	13	718	-98.344%
2026-04-13	5.9300	5.9500	5.7500	5.9200	+2.957%	8	718	-98.311%
2026-04-10	6.1500	6.1500	5.7000	5.7500	-4.959%	63	714	-98.261%
2026-04-09	5.8000	6.0500	5.8000	6.0500	+8.036%	12	746	-98.347%
2026-04-08	5.7500	5.7500	5.5000	5.6000	+6.464%	23	742	-98.214%
2026-04-07	4.8500	5.2600	4.8500	5.2600	-7.067%	14	752	-98.099%
2026-04-06	5.6700	6.0000	5.5700	5.6600	+21.720%	47	738	-98.233%
2026-04-02	4.6700	4.6700	4.6000	4.6500	+4.730%	6	730	-97.849%
2026-04-01	4.4100	4.4500	4.4100	4.4400	+11.000%	15	730	-97.748%
2026-03-31	3.5500	4.0000	3.5200	4.0000	+23.077%	26	719	-97.500%
2026-03-30	3.4200	3.4200	3.1300	3.2500	-17.722%	11	697	-96.923%
2026-03-26	4.0000	4.0000	3.9500	3.9500	-17.708%	2	688	-97.468%
2026-03-25	4.5000	4.8000	4.5000	4.8000	+29.730%	11	690	-97.917%
2026-03-24	3.7600	3.8500	3.7000	3.7000	-17.595%	3	690	-97.297%
2026-03-23	5.0800	5.0800	4.4900	4.4900	-0.222%	9	691	-97.773%
2026-03-20	5.2000	5.2000	4.2700	4.5000	+19.363%	19	691	-97.778%
2026-03-18	4.3100	4.3100	3.7700	3.7700	-8.937%	22	691	-97.347%
2026-03-17	3.5900	4.2000	3.5500	4.1400	+80.000%	34	681	-97.585%
2026-03-16	2.3000	2.3000	2.3000	2.3000	+30.682%	5	679	-95.652%
2026-03-13	3.0200	3.0200	1.7500	1.7600	-45.000%	123	676	-94.318%
2026-03-12	3.9000	3.9000	3.2000	3.2000	-24.706%	81	713	-96.875%
2026-03-11	4.0400	4.4200	4.0000	4.2500	-1.163%	74	662	-97.647%
2026-03-10	4.0200	4.3000	4.0200	4.3000	+19.444%	32	647	-97.674%
2026-03-09	3.2500	4.0000	3.2500	3.6000	+2.857%	37	630	-97.222%
2026-03-06	3.6000	4.3000	3.5000	3.5000	-9.561%	153	616	-97.143%
2026-03-05	2.9400	3.8700	2.9400	3.8700	+41.241%	248	586	-97.416%
2026-03-04	1.9000	2.7400	1.7000	2.7400	+144.643%	97	588	-96.350%
2026-03-03	1.1200	1.1200	1.1200	1.1200	-17.037%	5	529	-91.071%
2026-02-26	1.3500	1.3500	1.3500	1.3500	-6.897%	1	526	-92.593%
2026-02-25	1.4800	1.4800	1.4500	1.4500	-3.333%	2	526	-93.103%
2026-02-24	1.5000	1.5000	1.5000	1.5000	+7.143%	23	526	-93.333%
2026-02-23	1.3400	1.4000	1.3400	1.4000	-25.532%	90	524	-92.857%
2026-02-18	1.9800	1.9800	1.8800	1.8800	-20.000%	10	547	-94.681%
2026-02-11	2.3500	2.3500	2.3500	2.3500	+38.235%	14	542	-95.745%
2026-02-05	1.7000	1.7000	1.7000	1.7000	-34.615%	100	528	-94.118%
2026-02-04	2.6000	2.6000	2.6000	2.6000	-8.451%	10	528	-96.154%
2026-02-03	2.7000	2.9000	2.6500	2.8400	+20.851%	80	518	-96.479%
2026-02-02	2.2000	2.3500	2.2000	2.3500	+7.306%	42	517	-95.745%
2026-01-30	2.5200	2.8000	2.1500	2.1900	-21.786%	270	522	-95.434%
2026-01-29	2.6000	2.8000	2.6000	2.8000	+3.704%	51	296	-96.429%
2026-01-28	2.7000	2.7000	2.7000	2.7000	+8.000%	100	285	-96.296%
2026-01-27	2.4100	2.5500	2.4000	2.5000	+20.192%	63	321	-96.000%
2026-01-26	2.0800	2.0800	2.0800	2.0800	+12.432%	15	258	-95.192%
2026-01-22	1.9000	1.9000	1.8000	1.8500	+2.778%	14	244	-94.595%
2026-01-20	1.8000	1.8000	1.8000	1.8000	+2.273%	1	231	-94.444%
2026-01-16	1.8100	1.8100	1.7600	1.7600	-2.222%	100	132	-94.318%
2026-01-13	1.6600	1.8000	1.6600	1.8000	+11.111%	32	132	-94.444%
2026-01-12	1.6200	1.6200	1.6200	1.6200	0.000%	100	100	-93.827%