Dark

BW20260821C12.5
BW Aug 21 2026 12.50 Call (BW260821C00012500)
option OPRA

EOD

Jul 30, 2026

0.3200+28.000%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3200	0.3200	0.3200	0.3200	+28.000%	1	1,193	0.000%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-28.571%	21	1,192	+28.000%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-56.250%	8	1,193	-8.571%
2026-07-24	0.8000	0.8000	0.8000	0.8000	-3.614%	2	1,187	-60.000%
2026-07-21	0.6500	0.8300	0.6500	0.8300	+38.333%	11	1,186	-61.446%
2026-07-20	0.6000	0.6000	0.6000	0.6000	+33.333%	1	1,186	-46.667%
2026-07-17	0.5500	0.5500	0.4500	0.4500	-30.769%	140	1,186	-28.889%
2026-07-16	0.8000	0.8000	0.6500	0.6500	-30.108%	94	1,146	-50.769%
2026-07-15	1.0000	1.1000	0.9300	0.9300	-9.709%	560	1,204	-65.591%
2026-07-14	1.0300	1.0300	1.0300	1.0300	-33.548%	1	722	-68.932%
2026-07-13	1.5500	1.5500	1.5500	1.5500	+34.783%	1	723	-79.355%
2026-07-10	1.2000	1.2000	1.1500	1.1500	-14.815%	15	722	-72.174%
2026-07-09	1.3500	1.3500	1.3500	1.3500	+25.000%	76	710	-76.296%
2026-07-08	1.0000	1.0800	1.0000	1.0800	-10.000%	10	635	-70.370%
2026-07-07	1.2000	1.2000	1.2000	1.2000	-16.667%	6	630	-73.333%
2026-07-06	1.7500	1.8000	1.4400	1.4400	-10.000%	84	630	-77.778%
2026-07-02	1.8100	1.8100	1.5000	1.6000	-31.915%	83	509	-80.000%
2026-07-01	2.1000	2.3500	2.1000	2.3500	-18.966%	101	509	-86.383%
2026-06-30	2.9000	2.9000	2.9000	2.9000	-27.500%	2	470	-88.966%
2026-06-24	4.0000	4.0000	4.0000	4.0000	-33.333%	3	470	-92.000%
2026-06-22	6.0000	6.0000	6.0000	6.0000	+14.286%	2	470	-94.667%
2026-06-12	4.9200	5.2500	4.9200	5.2500	+1.547%	80	470	-93.905%
2026-06-08	5.3000	5.5200	5.1000	5.1700	-1.524%	128	520	-93.810%
2026-06-05	5.5500	5.5500	5.2500	5.2500	-28.082%	50	475	-93.905%
2026-06-04	7.3000	7.3000	7.3000	7.3000	+21.667%	5	475	-95.616%
2026-06-03	6.0000	6.0000	6.0000	6.0000	-25.466%	25	475	-94.667%
2026-05-20	8.0500	8.0500	8.0500	8.0500	-6.395%	1	450	-96.025%
2026-05-18	8.6000	8.6000	8.6000	8.6000	+9.137%	1	452	-96.279%
2026-05-15	7.8800	7.8800	7.8800	7.8800	-2.716%	9	452	-95.939%
2026-05-13	8.1000	8.1000	8.1000	8.1000	+6.160%	1	461	-96.049%
2026-05-12	7.6300	7.6300	7.6300	7.6300	+58.958%	1	461	-95.806%
2026-05-01	4.7600	4.8000	4.2000	4.8000	0.000%	38	461	-93.333%
2026-04-29	4.8000	4.8000	4.8000	4.8000	+6.667%	30	461	-93.333%
2026-04-28	4.8500	4.8500	4.5000	4.5000	-10.000%	9	461	-92.889%
2026-04-23	6.0400	6.0400	5.0000	5.0000	+4.167%	5	461	-93.600%
2026-04-22	5.5000	5.8000	4.7000	4.8000	-25.000%	9	461	-93.333%
2026-04-21	6.4000	6.4000	6.4000	6.4000	-20.000%	1	461	-95.000%
2026-04-17	7.9000	8.0000	7.6000	8.0000	+8.108%	21	461	-96.000%
2026-04-13	7.4000	7.4000	7.4000	7.4000	+2.778%	2	471	-95.676%
2026-04-09	7.1500	7.2000	7.1500	7.2000	0.000%	45	473	-95.556%
2026-04-08	7.0000	7.2000	7.0000	7.2000	+5.882%	5	518	-95.556%
2026-04-06	6.9000	6.9000	6.8000	6.8000	+18.261%	7	523	-95.294%
2026-04-02	5.0400	5.7500	5.0400	5.7500	+33.721%	78	598	-94.435%
2026-03-30	4.3000	4.3000	4.3000	4.3000	-23.214%	10	598	-92.558%
2026-03-26	5.6000	5.6000	5.6000	5.6000	+0.179%	1	598	-94.286%
2026-03-23	6.0300	6.0300	5.3000	5.5900	+2.947%	44	598	-94.275%
2026-03-20	6.2000	6.2000	5.4300	5.4300	+16.274%	2	623	-94.107%
2026-03-17	4.6000	4.6700	4.5200	4.6700	+50.645%	37	623	-93.148%
2026-03-16	2.7500	3.1000	2.7500	3.1000	+17.871%	36	638	-89.677%
2026-03-13	2.7500	2.7500	2.3500	2.6300	-40.632%	179	604	-87.833%
2026-03-12	4.3800	4.4300	3.9000	4.4300	-19.455%	76	598	-92.777%
2026-03-11	5.0800	5.5000	5.0800	5.5000	+6.178%	15	528	-94.182%
2026-03-10	5.0000	5.1800	5.0000	5.1800	+29.500%	11	533	-93.822%
2026-03-09	4.5500	4.7500	4.0000	4.0000	-25.651%	18	533	-92.000%
2026-03-06	4.4000	5.3800	4.4000	5.3800	+16.957%	15	533	-94.052%
2026-03-05	3.6000	4.6000	3.6000	4.6000	+28.134%	40	533	-93.043%
2026-03-04	2.6000	3.5900	2.1600	3.5900	+147.586%	253	520	-91.086%
2026-03-03	1.3800	1.4500	1.3800	1.4500	-9.375%	20	521	-77.931%
2026-02-27	1.6100	1.6100	1.6000	1.6000	-19.192%	2	501	-80.000%
2026-02-25	1.9500	1.9800	1.9200	1.9800	+10.000%	8	499	-83.838%
2026-02-24	1.8000	1.8000	1.8000	1.8000	+2.857%	10	499	-82.222%
2026-02-23	1.7000	1.7500	1.7000	1.7500	-7.895%	2	489	-81.714%
2026-02-20	2.1000	2.1000	1.9000	1.9000	-13.242%	101	489	-83.158%
2026-02-19	2.3000	2.3000	2.1900	2.1900	-6.009%	3	389	-85.388%
2026-02-18	2.9000	2.9000	2.2300	2.3300	-12.075%	11	386	-86.266%
2026-02-12	2.6500	2.6500	2.6500	2.6500	-2.574%	5	384	-87.925%
2026-02-09	2.7200	2.7200	2.7200	2.7200	+6.667%	1	384	-88.235%
2026-02-06	2.5500	2.5500	2.5500	2.5500	-10.526%	1	383	-87.451%
2026-02-04	3.3000	3.3000	2.8500	2.8500	-13.636%	14	382	-88.772%
2026-02-03	3.4500	3.4500	3.3000	3.3000	+15.789%	9	370	-90.303%
2026-02-02	3.0000	3.0000	2.4000	2.8500	-9.810%	27	365	-88.772%
2026-01-30	2.9800	3.3500	2.9500	3.1600	-2.469%	91	340	-89.873%
2026-01-28	3.1000	3.2400	3.1000	3.2400	+4.516%	31	429	-90.123%
2026-01-27	2.8300	3.4000	2.8300	3.1000	+14.815%	36	398	-89.677%
2026-01-26	2.6000	2.7000	2.4900	2.7000	+3.846%	56	363	-88.148%
2026-01-23	2.4100	2.6000	2.3500	2.6000	+15.556%	158	313	-87.692%
2026-01-22	2.4200	2.4200	2.2000	2.2500	+2.273%	15	157	-85.778%
2026-01-16	2.2000	2.2000	2.2000	2.2000	+18.919%	9	138	-85.455%
2026-01-14	1.8500	1.8500	1.8500	1.8500	-7.500%	1	138	-82.703%
2026-01-12	2.0000	2.0000	2.0000	2.0000	+5.263%	1	138	-84.000%
2026-01-09	1.9000	1.9000	1.8900	1.9000	+9.827%	95	137	-83.158%
2026-01-08	1.6300	1.8000	1.5500	1.7300	0.000%	48	47	-81.503%