Dark

BW20260821C10
BW Aug 21 2026 10.00 Call (BW260821C00010000)
option OPRA

EOD

Jul 30, 2026

0.9200+87.755%(+0.4300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9200	0.9200	0.9200	0.9200	+87.755%	2	1,076	0.000%
2026-07-29	0.7000	0.7000	0.4900	0.4900	-25.758%	250	1,074	+87.755%
2026-07-28	0.6500	0.6600	0.5700	0.6600	-30.526%	233	866	+39.394%
2026-07-27	1.2000	1.2000	0.9500	0.9500	-18.803%	55	927	-3.158%
2026-07-24	1.3000	1.3500	1.1700	1.1700	-26.415%	107	927	-21.368%
2026-07-20	1.5000	1.5900	1.4500	1.5900	+16.058%	156	976	-42.138%
2026-07-17	1.2000	1.3700	1.2000	1.3700	-8.667%	21	976	-32.847%
2026-07-16	1.5000	1.5000	1.5000	1.5000	-30.876%	71	968	-38.667%
2026-07-13	2.9000	2.9000	2.1700	2.1700	-7.660%	28	1,038	-57.604%
2026-07-09	2.3500	2.3500	2.3500	2.3500	+20.513%	5	1,036	-60.851%
2026-07-07	2.2800	2.2800	1.9500	1.9500	-30.357%	85	1,036	-52.821%
2026-07-02	3.1200	3.1900	2.8000	2.8000	-22.222%	85	949	-67.143%
2026-07-01	4.9000	4.9000	3.6000	3.6000	-48.571%	26	949	-74.444%
2026-06-23	7.0000	7.0000	7.0000	7.0000	+1.302%	1	932	-86.857%
2026-06-16	6.9100	6.9100	6.9100	6.9100	-2.539%	2	932	-86.686%
2026-06-12	7.2000	7.2000	7.0900	7.0900	-2.877%	100	933	-87.024%
2026-06-05	7.3000	7.3000	7.3000	7.3000	-20.652%	7	981	-87.397%
2026-06-04	9.1800	9.2000	9.1000	9.2000	-11.538%	10	988	-90.000%
2026-05-15	10.4000	10.4000	10.4000	10.4000	-1.887%	33	986	-91.154%
2026-05-14	11.3500	11.3500	10.6000	10.6000	-4.505%	27	1,013	-91.321%
2026-05-13	11.1000	11.1000	11.1000	11.1000	+7.767%	1	1,010	-91.712%
2026-05-12	10.3000	10.3000	10.3000	10.3000	+37.701%	5	1,010	-91.068%
2026-05-11	7.4800	7.4800	7.4800	7.4800	+11.642%	5	1,010	-87.701%
2026-05-05	6.7000	6.7000	6.7000	6.7000	+3.077%	2	1,013	-86.269%
2026-05-04	6.5000	6.5000	6.5000	6.5000	+6.557%	1	1,011	-85.846%
2026-05-01	6.1000	6.1000	6.1000	6.1000	-10.294%	5	1,010	-84.918%
2026-04-27	6.6000	6.8000	6.6000	6.8000	-4.895%	30	1,010	-86.471%
2026-04-23	7.1500	7.1500	7.1500	7.1500	-4.667%	5	1,010	-87.133%
2026-04-21	7.7000	7.7000	7.5000	7.5000	-9.311%	4	1,014	-87.733%
2026-04-20	8.2000	8.2700	8.2000	8.2700	-12.021%	46	1,014	-88.875%
2026-04-17	9.1000	9.4000	9.1000	9.4000	+1.075%	75	1,040	-90.213%
2026-04-16	9.3000	9.3000	9.3000	9.3000	-5.102%	50	1,072	-90.108%
2026-04-15	9.5500	9.8000	9.5200	9.8000	+9.497%	121	1,122	-90.612%
2026-04-14	8.9400	8.9500	8.8700	8.9500	+6.548%	82	1,158	-89.721%
2026-04-13	8.0900	8.4000	8.0900	8.4000	-1.293%	3	1,235	-89.048%
2026-04-08	8.6500	8.6500	8.5100	8.5100	+5.062%	3	1,235	-89.189%
2026-04-07	8.1000	8.1000	8.1000	8.1000	-5.814%	5	1,235	-88.642%
2026-04-06	8.4000	8.6000	8.4000	8.6000	+25.364%	157	1,230	-89.302%
2026-04-02	6.8600	6.8600	6.8600	6.8600	+16.271%	1	1,326	-86.589%
2026-03-31	5.9000	5.9000	5.9000	5.9000	+14.786%	2	1,326	-84.407%
2026-03-30	5.9000	5.9000	5.1400	5.1400	-15.738%	3	1,326	-82.101%
2026-03-26	7.1000	7.1000	6.1000	6.1000	-9.630%	3	1,323	-84.918%
2026-03-25	6.7500	6.7500	6.7500	6.7500	+10.656%	1	1,320	-86.370%
2026-03-24	6.1000	6.1000	6.1000	6.1000	-17.007%	1	1,319	-84.918%
2026-03-23	7.1000	7.3500	7.1000	7.3500	+6.522%	2	1,318	-87.483%
2026-03-20	7.6500	7.7000	6.7000	6.9000	-3.497%	18	1,318	-86.667%
2026-03-19	5.8500	7.1500	5.8500	7.1500	+20.168%	10	1,318	-87.133%
2026-03-18	6.8000	6.8000	5.9500	5.9500	+0.847%	13	1,322	-84.538%
2026-03-17	5.2500	5.9000	5.0000	5.9000	+43.902%	63	1,318	-84.407%
2026-03-16	3.3000	4.1500	3.3000	4.1000	+22.388%	10	1,267	-77.561%
2026-03-13	3.6000	3.7000	3.2700	3.3500	-33.000%	210	1,258	-72.537%
2026-03-12	6.5000	6.5000	5.0000	5.0000	-24.242%	58	1,166	-81.600%
2026-03-11	6.2500	6.6000	6.2500	6.6000	+3.937%	6	1,147	-86.061%
2026-03-10	6.1500	6.3500	5.8500	6.3500	+12.389%	7	1,146	-85.512%
2026-03-09	5.1800	5.9000	5.1800	5.6500	+4.630%	10	1,146	-83.717%
2026-03-06	6.2000	6.2000	5.4000	5.4000	+1.887%	7	1,137	-82.963%
2026-03-05	4.6000	5.3000	4.6000	5.3000	+23.256%	61	1,132	-82.642%
2026-03-04	3.0000	4.3000	3.0000	4.3000	+138.889%	22	1,135	-78.605%
2026-03-03	2.0000	2.0000	1.8000	1.8000	-23.729%	16	1,131	-48.889%
2026-03-02	2.3500	2.3600	2.3500	2.3600	+5.357%	5	1,125	-61.017%
2026-02-27	2.3500	2.3500	2.2000	2.2400	-12.157%	17	1,124	-58.929%
2026-02-26	2.3500	2.5500	2.2600	2.5500	-3.774%	22	1,110	-63.922%
2026-02-25	2.7500	2.7500	2.6500	2.6500	+1.923%	9	1,082	-65.283%
2026-02-24	2.3000	2.6000	2.3000	2.6000	+6.557%	9	1,082	-64.615%
2026-02-23	1.9500	2.4400	1.9500	2.4400	-4.314%	127	1,077	-62.295%
2026-02-20	2.7500	2.7500	2.4800	2.5500	-9.574%	122	971	-63.922%
2026-02-19	2.8800	2.9200	2.8200	2.8200	-7.541%	12	869	-67.376%
2026-02-18	3.0500	3.0500	3.0500	3.0500	+1.667%	7	874	-69.836%
2026-02-17	3.0000	3.1000	3.0000	3.0000	-16.667%	9	874	-69.333%
2026-02-13	3.3000	3.7000	3.3000	3.6000	+22.034%	147	871	-74.444%
2026-02-11	2.9500	2.9500	2.9500	2.9500	-5.145%	1	871	-68.814%
2026-02-06	3.1100	3.1100	3.1100	3.1100	+13.504%	25	870	-70.418%
2026-02-05	2.9000	2.9000	2.5000	2.7400	-39.111%	203	870	-66.423%
2026-02-04	4.5000	4.5000	4.5000	4.5000	+5.882%	50	684	-79.556%
2026-02-03	4.2500	4.5000	4.2500	4.2500	+24.633%	129	684	-78.353%
2026-01-29	4.0000	4.0000	3.4100	3.4100	-5.278%	6	674	-73.021%
2026-01-27	3.6000	3.6000	3.6000	3.6000	+12.853%	5	674	-74.444%
2026-01-23	3.2000	3.2000	3.0800	3.1900	+13.929%	80	674	-71.160%
2026-01-22	2.8000	2.8000	2.8000	2.8000	+19.149%	8	644	-67.143%
2026-01-20	2.3300	2.3500	2.3300	2.3500	-10.646%	21	644	-60.851%
2026-01-16	2.8600	2.8600	2.6200	2.6300	+7.347%	10	616	-65.019%
2026-01-15	2.4000	2.4500	2.4000	2.4500	+2.083%	74	616	-62.449%
2026-01-14	2.4000	2.4000	2.4000	2.4000	-12.727%	40	542	-61.667%
2026-01-13	2.6000	2.7500	2.5000	2.7500	+7.843%	354	502	-66.545%
2026-01-12	2.4000	2.5500	2.4000	2.5500	+6.695%	197	260	-63.922%
2026-01-09	2.2100	2.3900	2.2100	2.3900	+36.571%	133	89	-61.506%
2026-01-08	1.7500	1.7500	1.7500	1.7500	+12.903%	4	73	-47.429%
2026-01-07	1.5100	1.5500	1.5100	1.5500	+1.307%	20	69	-40.645%
2026-01-02	1.5300	1.5300	1.5100	1.5300	+2.685%	35	53	-39.869%
2025-12-30	1.3000	1.5000	1.2600	1.4900	0.000%	24	21	-38.255%