Dark

Check out our API

BW20260807P9
BW Aug 7 2026 9.00 Put (BW260807P00009000)
option OPRA

EOD

Jul 30, 2026

0.3500-30.000%(-0.1500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9200	0.9200	0.3500	0.3500	-30.000%	24	363	0.000%
2026-07-27	0.4700	0.5000	0.3400	0.5000	+78.571%	331	340	-30.000%
2026-07-24	0.4000	0.4000	0.2000	0.2800	+40.000%	8	13	+25.000%
2026-07-22	0.2700	0.2700	0.1500	0.2000	-68.254%	9	13	+75.000%
2026-07-08	0.6300	0.6300	0.6300	0.6300	+57.500%	10	11	-44.444%
2026-07-02	0.3900	0.4000	0.3900	0.4000	+25.000%	2	1	-12.500%
2026-07-01	0.3900	0.3900	0.3100	0.3200	0.000%	4	1	+9.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC