Dark

Check out our API

BW20260807P8
BW Aug 7 2026 8.00 Put (BW260807P00008000)
option OPRA

EOD

Jul 30, 2026

0.3800-5.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4700	0.4700	0.3800	0.3800	-5.000%	2	15	0.000%
2026-07-29	0.4700	0.4700	0.4000	0.4000	+60.000%	4	14	-5.000%
2026-07-28	0.4000	0.4000	0.2500	0.2500	-40.476%	5	11	+52.000%
2026-07-08	0.4200	0.4200	0.4200	0.4200	+68.000%	10	10	-9.524%
2026-07-01	0.3700	0.3700	0.1500	0.2500	0.000%	8	3	+52.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC