Dark

Check out our Level2View

BW20260807P8.5
BW Aug 7 2026 8.50 Put (BW260807P00008500)
option OPRA

EOD

Jul 30, 2026

0.3500-30.000%(-0.1500)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6200	0.6200	0.3500	0.3500	-30.000%	32	48	0.000%
2026-07-28	0.5000	0.5700	0.5000	0.5000	+100.000%	87	18	-30.000%
2026-07-27	0.2700	0.2700	0.2500	0.2500	0.000%	73	74	+40.000%
2026-07-20	0.4000	0.4000	0.2500	0.2500	0.000%	2	1	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC