Dark

Check out our API

BW20260807P16
BW Aug 7 2026 16.00 Put (BW260807P00016000)
option OPRA

EOD

Jul 30, 2026

6.55-0.908%(-0.06)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.7000	6.7000	6.5000	6.5500	-0.908%	9	2	0.000%
2026-07-27	6.4000	6.6100	6.4000	6.6100	+21.731%	5	8	-0.908%
2026-07-21	5.4300	5.4300	5.4300	5.4300	+47.956%	10	9	+20.626%
2026-07-01	3.6100	3.6700	3.5700	3.6700	0.000%	10	10	+78.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC