Dark

Check out our API

BW20260807P11
BW Aug 7 2026 11.00 Put (BW260807P00011000)
option OPRA

EOD

Jul 30, 2026

2.40-20.792%(-0.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6000	2.6000	2.4000	2.4000	-20.792%	2	22	0.000%
2026-07-29	3.0300	3.0300	3.0300	3.0300	+70.225%	10	21	-20.792%
2026-07-27	1.6700	1.7800	1.5000	1.7800	+44.715%	4	21	+34.831%
2026-07-24	1.2300	1.2300	1.2300	1.2300	+36.667%	10	22	+95.122%
2026-07-23	1.0700	1.0700	0.9000	0.9000	-42.675%	2	17	+166.667%
2026-07-17	1.5600	1.5700	1.5600	1.5700	+6.081%	2	16	+52.866%
2026-07-16	1.3000	1.4800	1.2000	1.4800	+28.696%	31	16	+62.162%
2026-07-15	1.1300	1.1500	1.1300	1.1500	-0.862%	3	25	+108.696%
2026-07-14	1.1200	1.1600	1.1200	1.1600	+0.870%	2	22	+106.897%
2026-07-13	1.0500	1.1500	0.9600	1.1500	0.000%	20	20	+108.696%

Share