Dark

Check out our Level2View

BW20260807P10
BW Aug 7 2026 10.00 Put (BW260807P00010000)
option OPRA

EOD

Jul 30, 2026

1.37-12.739%(-0.20)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7200	1.7200	1.2900	1.3700	-12.739%	93	111	0.000%
2026-07-28	1.5700	1.5700	1.5700	1.5700	+65.263%	1	21	-12.739%
2026-07-27	0.8700	0.9500	0.7500	0.9500	+111.111%	3	21	+44.211%
2026-07-23	0.5700	0.5700	0.4500	0.4500	-41.558%	2	21	+204.444%
2026-07-13	0.5500	0.7700	0.5500	0.7700	+40.000%	2	21	+77.922%
2026-07-10	0.5500	0.5500	0.5500	0.5500	0.000%	20	20	+149.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC