Dark

Check out our Dark Pool Levels

BW20260807P10.5
BW Aug 7 2026 10.50 Put (BW260807P00010500)
option OPRA

EOD

Jul 30, 2026

1.98+13.143%(+0.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.1200	2.1200	1.9800	1.9800	+13.143%	2	5	0.000%
2026-07-28	1.7500	1.7500	1.7500	1.7500	+16.667%	1	5	+13.143%
2026-07-27	1.2700	1.5000	1.1300	1.5000	+130.769%	3	5	+32.000%
2026-07-23	0.8000	0.8000	0.6500	0.6500	-40.909%	2	3	+204.615%
2026-07-07	1.1000	1.1000	1.1000	1.1000	+41.026%	3	3	+80.000%
2026-07-02	0.7800	0.7800	0.7800	0.7800	0.000%	3	0	+153.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC