Dark

Check out our Dark Pool Levels

BW20260807C9.5
BW Aug 7 2026 9.50 Call (BW260807C00009500)
option OPRA

EOD

Jul 30, 2026

0.6000+200.000%(+0.4000)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.6300	0.4000	0.6000	+200.000%	147	151	0.000%
2026-07-29	0.2500	0.2500	0.2000	0.2000	-42.857%	4	13	+200.000%
2026-07-28	0.2500	0.3500	0.2500	0.3500	-46.154%	8	13	+71.429%
2026-07-27	0.9000	0.9000	0.6500	0.6500	-79.167%	10	7	-7.692%
2026-07-06	3.1200	3.1200	3.1200	3.1200	+0.645%	1	2	-80.769%
2026-07-02	3.1900	3.3500	3.1000	3.1000	0.000%	3	0	-80.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC