Dark

Check out our Dark Pool Levels

BURL20261009P270
BURL Oct 9 2026 270.00 Put (BURL261009P00270000)
option OPRA

EOD

Oct 1, 2026

4.90-39.729%(-3.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9000	4.9000	4.9000	4.9000	-39.729%	1	7	0.000%
2026-09-29	9.5000	9.5000	8.1300	8.1300	-7.614%	2	6	-39.729%
2026-09-28	11.0000	11.0000	8.8000	8.8000	-61.572%	4	5	-44.318%
2026-09-09	22.9000	22.9000	22.9000	22.9000	0.000%	1	1	-78.603%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC