Dark

Check out our Level2View

BURL20261009P265
BURL Oct 9 2026 265.00 Put (BURL261009P00265000)
option OPRA

EOD

Sep 29, 2026

5.58-20.286%(-1.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.8000	6.8000	5.5800	5.5800	-20.286%	2	3	0.000%
2026-09-28	7.0000	7.0000	7.0000	7.0000	-75.787%	1	2	-20.286%
2026-09-10	28.9100	28.9100	28.9100	28.9100	+145.000%	2	2	-80.699%
2026-09-04	11.8000	11.8000	11.8000	11.8000	-21.958%	1	2	-52.712%
2026-08-31	15.1200	15.1200	15.1200	15.1200	0.000%	2	2	-63.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC