Dark

Check out our Dark Pool Levels

BURL20261009P250
BURL Oct 9 2026 250.00 Put (BURL261009P00250000)
option OPRA

EOD

Oct 1, 2026

0.5000-62.963%(-0.8500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8000	0.5000	0.5000	-62.963%	3	11	0.000%
2026-09-29	1.3500	1.3500	1.3500	1.3500	-32.500%	1	12	-62.963%
2026-09-28	2.0000	2.0000	2.0000	2.0000	-85.612%	1	11	-75.000%
2026-09-09	13.9000	13.9000	13.9000	13.9000	+81.699%	1	11	-96.403%
2026-09-08	7.9500	7.9500	7.6500	7.6500	+60.377%	3	10	-93.464%
2026-09-04	4.7700	4.7700	4.7700	4.7700	-47.000%	1	8	-89.518%
2026-09-01	9.0000	9.0000	9.0000	9.0000	+24.481%	1	8	-94.444%
2026-08-31	7.4200	7.4800	7.2300	7.2300	+225.676%	7	0	-93.084%
2026-08-28	2.2000	2.2200	2.2000	2.2200	0.000%	6	0	-77.477%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC