Dark

Check out our Dark Pool Levels

BURL20261009P245
BURL Oct 9 2026 245.00 Put (BURL261009P00245000)
option OPRA

EOD

Sep 29, 2026

1.00-82.906%(-4.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.0000	1.0000	1.0000	-82.906%	2	27	0.000%
2026-09-22	5.8500	5.8500	5.8500	5.8500	+3.175%	1	27	-82.906%
2026-09-21	5.6700	5.6700	5.6700	5.6700	-55.354%	2	27	-82.363%
2026-09-18	12.3000	12.7000	12.3000	12.7000	-2.458%	22	27	-92.126%
2026-09-17	13.0200	13.0200	13.0200	13.0200	-13.775%	1	5	-92.320%
2026-09-16	15.1000	15.1000	15.1000	15.1000	+9.025%	2	5	-93.377%
2026-09-10	13.8500	13.8500	13.8500	13.8500	+20.750%	2	3	-92.780%
2026-09-09	11.4700	11.4700	11.4700	11.4700	+94.407%	2	3	-91.282%
2026-09-08	5.9000	5.9000	5.9000	5.9000	+70.029%	1	2	-83.051%
2026-09-04	3.4700	3.4700	3.4700	3.4700	+15.667%	1	1	-71.182%
2026-08-31	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-66.667%

Share