Dark

Check out our API

BURL20261009P240
BURL Oct 9 2026 240.00 Put (BURL261009P00240000)
option OPRA

EOD

Sep 29, 2026

0.9400-51.795%(-1.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9400	0.9400	0.9400	0.9400	-51.795%	3	5	0.000%
2026-09-24	1.9500	1.9500	1.9500	1.9500	-3.941%	1	6	-51.795%
2026-09-23	2.0300	2.0300	2.0300	2.0300	-49.250%	3	5	-53.695%
2026-09-22	2.8000	4.0000	2.8000	4.0000	-56.989%	3	4	-76.500%
2026-09-18	9.3000	9.3000	9.3000	9.3000	-6.720%	2	5	-89.892%
2026-09-17	9.9700	9.9700	9.9700	9.9700	-32.177%	1	3	-90.572%
2026-09-15	14.7000	14.7000	14.7000	14.7000	+38.679%	1	2	-93.605%
2026-09-10	10.6000	10.6000	10.6000	10.6000	+381.818%	1	1	-91.132%
2026-08-31	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-57.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC