Dark

Check out our Dark Pool Levels

BURL20261009P225
BURL Oct 9 2026 225.00 Put (BURL261009P00225000)
option OPRA

Inactive

Sep 22, 2026

0.9500-35.374%(-0.5200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.9500	0.9500	0.9500	0.9500	-35.374%	1	3	0.000%
2026-09-21	1.4700	1.4700	1.4700	1.4700	-50.000%	1	3	-35.374%
2026-09-18	2.9400	2.9400	2.9400	2.9400	-13.529%	1	3	-67.687%
2026-09-09	3.4000	3.4000	3.4000	3.4000	+174.194%	1	3	-72.059%
2026-09-02	1.2400	1.2400	1.2400	1.2400	-56.184%	2	2	-23.387%
2026-08-31	1.7500	2.8300	1.7500	2.8300	0.000%	2	2	-66.431%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC