Dark

Check out our Dark Pool Levels

BURL20261009C280
BURL Oct 9 2026 280.00 Call (BURL261009C00280000)
option OPRA

EOD

Oct 1, 2026

3.37+22.545%(+0.62)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6500	3.6700	3.3700	3.3700	+22.545%	6	12	0.000%
2026-09-29	3.6000	3.6000	2.7500	2.7500	-8.333%	7	13	+22.545%
2026-09-28	3.0000	3.0000	3.0000	3.0000	+33.929%	4	7	+12.333%
2026-09-22	2.2400	2.2400	2.2400	2.2400	+261.290%	1	3	+50.446%
2026-09-16	0.6200	0.6200	0.6200	0.6200	+24.000%	1	3	+443.548%
2026-09-15	0.5000	0.5000	0.5000	0.5000	-56.522%	1	2	+574.000%
2026-09-10	1.1500	1.1500	1.1500	1.1500	-79.317%	2	2	+193.043%
2026-09-04	5.5600	5.5600	5.5600	5.5600	-48.991%	1	2	-39.388%
2026-08-28	10.9000	10.9000	10.9000	10.9000	0.000%	2	2	-69.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC