Dark

Check out our Dark Pool Levels

BURL20261009C265
BURL Oct 9 2026 265.00 Call (BURL261009C00265000)
option OPRA

EOD

Oct 1, 2026

9.00+5.634%(+0.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.1500	9.1500	8.9300	9.0000	+5.634%	3	14	0.000%
2026-09-29	8.5200	8.5200	8.5200	8.5200	-16.878%	10	13	+5.634%
2026-09-28	8.0500	10.2500	8.0500	10.2500	+212.500%	3	13	-12.195%
2026-09-25	2.8400	3.2800	2.8400	3.2800	+87.429%	12	13	+174.390%
2026-09-14	1.7500	1.7500	1.7500	1.7500	-85.989%	1	1	+414.286%
2026-09-04	12.4900	12.4900	12.4900	12.4900	0.000%	1	0	-27.942%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC