Dark

Check out our API

BURL20261009C260
BURL Oct 9 2026 260.00 Call (BURL261009C00260000)
option OPRA

EOD

Oct 1, 2026

14.46+12.442%(+1.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.4600	14.4600	14.4600	14.4600	+12.442%	1	6	0.000%
2026-09-29	12.8600	12.8600	12.8600	12.8600	+147.308%	1	7	+12.442%
2026-09-25	5.1700	5.2000	5.1700	5.2000	-30.201%	5	7	+178.077%
2026-09-23	7.1600	7.4500	7.0400	7.4500	-1.974%	6	8	+94.094%
2026-09-22	7.6000	7.6000	7.6000	7.6000	+223.404%	1	6	+90.263%
2026-09-18	2.3500	2.3500	2.3500	2.3500	-24.194%	2	5	+515.319%
2026-09-17	2.8000	3.1000	2.8000	3.1000	+93.750%	2	5	+366.452%
2026-09-15	1.6000	1.6000	1.6000	1.6000	-56.757%	3	4	+803.750%
2026-09-11	3.7000	3.7000	3.7000	3.7000	-32.727%	2	5	+290.811%
2026-09-09	7.9000	7.9000	5.5000	5.5000	-47.368%	2	3	+162.909%
2026-09-01	10.4500	10.4500	10.4500	10.4500	0.000%	2	2	+38.373%

Share