Dark

Check out our Dark Pool Levels

BURL20261009C255
BURL Oct 9 2026 255.00 Call (BURL261009C00255000)
option OPRA

EOD

Sep 28, 2026

13.50+84.932%(+6.20)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	12.6000	13.5000	12.6000	13.5000	+84.932%	7	3	0.000%
2026-09-25	7.2700	7.3000	7.2700	7.3000	+40.385%	5	7	+84.932%
2026-09-21	5.2000	5.2000	5.2000	5.2000	+30.000%	1	3	+159.615%
2026-09-11	4.0000	4.0000	4.0000	4.0000	-46.381%	1	3	+237.500%
2026-09-09	7.4600	7.4600	7.4600	7.4600	-35.130%	2	2	+80.965%
2026-09-08	11.5000	11.5000	11.5000	11.5000	-38.404%	2	4	+17.391%
2026-09-04	18.6700	18.6700	18.6700	18.6700	0.000%	2	0	-27.691%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC