Dark

Check out our Dark Pool Levels

BURL20261009C230
BURL Oct 9 2026 230.00 Call (BURL261009C00230000)
option OPRA

EOD

Oct 1, 2026

41.56+64.921%(+16.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	41.5600	41.5600	41.5600	41.5600	+64.921%	2	6	0.000%
2026-09-22	25.2000	25.2000	25.2000	25.2000	+11.504%	2	4	+64.921%
2026-09-21	22.6000	22.6000	22.6000	22.6000	+91.525%	6	5	+83.894%
2026-09-16	11.8000	11.8000	11.8000	11.8000	+18.000%	1	8	+252.203%
2026-09-15	10.0000	10.0000	10.0000	10.0000	-7.407%	1	7	+315.600%
2026-09-14	12.5000	12.5000	10.8000	10.8000	-28.000%	2	6	+284.815%
2026-09-10	15.0000	15.0000	15.0000	15.0000	-29.245%	1	4	+177.067%
2026-09-09	21.2000	21.2000	21.2000	21.2000	-41.111%	2	3	+96.038%
2026-09-04	36.0000	36.0000	36.0000	36.0000	0.000%	1	0	+15.444%

Share