Dark

Check out our API

BURL20261002P295
BURL Oct 2 2026 295.00 Put (BURL261002P00295000)
option OPRA

Expired

Sep 17, 2026

56.20-15.093%(-9.99)2,100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	56.2000	56.2000	56.2000	56.2000	-15.093%	2,100	2,043	0.000%
2026-09-15	66.1900	68.2000	66.1900	66.1900	+29.988%	7	2,044	-15.093%
2026-09-09	50.7000	51.0000	50.7000	50.9200	+52.775%	5	3,615	+10.369%
2026-09-01	33.3300	33.3300	33.3300	33.3300	-13.203%	2	3,997	+68.617%
2026-08-31	32.3600	38.4000	32.3600	38.4000	+61.209%	15	3,999	+46.354%
2026-08-28	19.9200	24.0000	19.9200	23.8200	+83.231%	16	4,014	+135.936%
2026-08-27	7.9100	13.0000	7.9100	13.0000	+32.653%	30	4,020	+332.308%
2026-08-26	9.8000	9.8000	9.8000	9.8000	+96.000%	1	3,991	+473.469%
2026-08-24	5.0000	5.0000	5.0000	5.0000	+51.515%	6	3,991	+1,024.000%
2026-08-21	3.3000	3.3000	3.3000	3.3000	-31.250%	1	3,990	+1,603.030%
2026-08-20	4.8000	4.8000	4.8000	4.8000	+9.091%	1	3,991	+1,070.833%
2026-08-18	4.1000	5.0000	4.0000	4.4000	+4.513%	68	3,992	+1,177.273%
2026-08-17	3.1000	4.4300	3.1000	4.2100	0.000%	3,998	0	+1,234.917%

Share