Dark

Check out our API

BURL20261002P290
BURL Oct 2 2026 290.00 Put (BURL261002P00290000)
option OPRA

Expired

Sep 18, 2026

52.45-4.792%(-2.64)3,000

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	52.4500	52.4500	52.4500	52.4500	-4.792%	3,000	3,698	0.000%
2026-09-17	54.1400	55.0900	54.1400	55.0900	+63.520%	3,685	3,698	-4.792%
2026-08-31	33.6900	33.6900	33.6900	33.6900	+65.147%	1	3,727	+55.684%
2026-08-28	18.1000	20.4000	18.1000	20.4000	+96.154%	5	3,727	+157.108%
2026-08-27	8.6000	10.4000	8.6000	10.4000	+333.333%	3	3,730	+404.327%
2026-08-24	2.4000	2.4000	2.4000	2.4000	-11.111%	1	3,728	+2,085.417%
2026-08-21	2.7000	2.7000	2.7000	2.7000	-8.475%	1	3,728	+1,842.593%
2026-08-18	3.0800	3.2000	2.8900	2.9500	0.000%	3,730	3,729	+1,677.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC