Dark

Check out our API

BURL20261002P285
BURL Oct 2 2026 285.00 Put (BURL261002P00285000)
option OPRA

Expired

Sep 18, 2026

47.45-5.572%(-2.80)3,000

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	47.4500	47.4500	47.4500	47.4500	-5.572%	3,000	43	0.000%
2026-09-14	50.2500	50.2500	50.2500	50.2500	+114.194%	1	50	-5.572%
2026-09-04	23.4600	23.4600	23.4600	23.4600	+169.655%	1	138	+102.259%
2026-08-27	4.7800	8.7000	4.7800	8.7000	+64.151%	8	138	+445.402%
2026-08-25	3.5000	5.3000	3.5000	5.3000	+126.496%	90	138	+795.283%
2026-08-21	2.6500	2.6500	2.3400	2.3400	-17.021%	45	50	+1,927.778%
2026-08-18	3.0500	3.0500	2.8200	2.8200	0.000%	6	6	+1,582.624%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC