Dark

Check out our Level2View

BURL20261002P275
BURL Oct 2 2026 275.00 Put (BURL261002P00275000)
option OPRA

Expired

Oct 1, 2026

2.80-68.433%(-6.07)705

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5200	4.5200	2.3500	2.8000	-68.433%	705	1,285	0.000%
2026-09-28	12.3000	12.3000	8.8700	8.8700	-80.784%	3	1,260	-68.433%
2026-09-15	46.1600	48.1700	46.1600	46.1600	+23.753%	7	1,258	-93.934%
2026-09-10	37.3000	37.3000	37.3000	37.3000	+129.538%	1	1,503	-92.493%
2026-09-04	16.2500	16.2500	16.2500	16.2500	-34.713%	1	1,503	-82.769%
2026-09-03	24.8900	24.8900	24.8900	24.8900	+9.648%	1	1,503	-88.751%
2026-09-02	22.7000	22.7000	22.7000	22.7000	+3.653%	1	1,502	-87.665%
2026-08-31	21.9000	21.9000	21.9000	21.9000	+103.721%	14	1,503	-87.215%
2026-08-28	6.9000	10.7500	6.9000	10.7500	+68.232%	14	1,503	-73.953%
2026-08-27	2.2500	6.3900	2.2500	6.3900	+82.571%	1,532	1,504	-56.182%
2026-08-26	3.5000	3.5000	3.5000	3.5000	+233.333%	2	2	-20.000%
2026-08-19	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	+166.667%

Share