Dark

Check out our API

BURL20261002P270
BURL Oct 2 2026 270.00 Put (BURL261002P00270000)
option OPRA

Expired

Oct 1, 2026

2.52-64.000%(-4.48)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5200	2.5200	2.5200	2.5200	-64.000%	4	20	0.000%
2026-09-29	7.0000	7.0000	7.0000	7.0000	+11.111%	2	17	-64.000%
2026-09-28	7.5700	7.5700	5.7700	6.3000	-63.050%	14	19	-60.000%
2026-09-02	17.0500	17.0500	17.0500	17.0500	+7.639%	1	8	-85.220%
2026-09-01	15.8400	15.8400	15.8400	15.8400	-0.063%	1	8	-84.091%
2026-08-31	14.9300	15.8500	14.9300	15.8500	+93.293%	4	8	-84.101%
2026-08-28	8.5000	8.5000	8.2000	8.2000	+127.147%	5	7	-69.268%
2026-08-27	2.0000	3.6100	2.0000	3.6100	+16.452%	2	2	-30.194%
2026-08-26	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-18.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC