Dark

Check out our API

BURL20261002P265
BURL Oct 2 2026 265.00 Put (BURL261002P00265000)
option OPRA

Expired

Oct 1, 2026

0.4500-84.899%(-2.5300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.4500	0.4500	-84.899%	2	1,508	0.000%
2026-09-30	2.5000	2.9800	2.5000	2.9800	-27.317%	3	1,508	-84.899%
2026-09-28	4.0700	4.1000	4.0700	4.1000	-67.068%	6	1,506	-89.024%
2026-09-25	12.4500	12.4500	12.4500	12.4500	-57.653%	2	1,506	-96.386%
2026-09-10	29.4000	29.4000	29.4000	29.4000	+26.289%	1	1,504	-98.469%
2026-09-09	25.3000	25.3000	23.2800	23.2800	+132.800%	5	1,505	-98.067%
2026-09-04	10.0000	10.0000	10.0000	10.0000	-36.387%	1	1,511	-95.500%
2026-08-31	11.6000	15.7200	11.6000	15.7200	+858.537%	1,507	1,511	-97.137%
2026-08-27	1.6400	1.6400	1.6400	1.6400	-33.061%	1,500	1,505	-72.561%
2026-08-26	2.4500	2.4500	2.4500	2.4500	0.000%	5	5	-81.633%

Share