Dark

Check out our API

BURL20261002P260
BURL Oct 2 2026 260.00 Put (BURL261002P00260000)
option OPRA

Expired

Oct 1, 2026

0.1800-77.500%(-0.6200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.2000	0.1500	0.1800	-77.500%	4	50	0.000%
2026-09-30	0.8000	0.8000	0.8000	0.8000	-65.957%	1	49	-77.500%
2026-09-29	2.3500	2.3500	2.3500	2.3500	+6.818%	2	50	-92.340%
2026-09-28	3.6800	3.6800	2.2000	2.2000	-92.855%	39	49	-91.818%
2026-09-15	29.2000	30.7900	29.2000	30.7900	+32.146%	2	40	-99.415%
2026-09-10	23.3000	23.3000	23.3000	23.3000	+16.500%	10	40	-99.227%
2026-09-09	14.0000	20.0000	14.0000	20.0000	+60.000%	5	40	-99.100%
2026-09-08	12.5000	12.5000	12.5000	12.5000	+56.250%	1	39	-98.560%
2026-09-04	8.0000	8.0000	8.0000	8.0000	-6.977%	1	40	-97.750%
2026-09-01	13.0000	13.0000	8.6000	8.6000	-15.686%	30	40	-97.907%
2026-08-31	13.2000	13.2000	10.2000	10.2000	+363.636%	4	10	-98.235%
2026-08-27	2.2000	2.2000	2.2000	2.2000	+18.919%	1	6	-91.818%
2026-08-26	1.8500	1.8500	1.8500	1.8500	0.000%	5	5	-90.270%

Share