Dark

Check out our Level2View

BURL20261002P255
BURL Oct 2 2026 255.00 Put (BURL261002P00255000)
option OPRA

Expired

Sep 30, 2026

0.3300-70.000%(-0.7700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.4500	0.3300	0.3300	-70.000%	2	35	0.000%
2026-09-28	2.4800	2.4800	1.1000	1.1000	-80.969%	21	35	-70.000%
2026-09-25	8.3500	8.3500	5.7800	5.7800	-70.359%	3	35	-94.291%
2026-09-11	19.5000	19.5000	19.5000	19.5000	-7.143%	4	32	-98.308%
2026-09-10	21.0000	21.0000	21.0000	21.0000	+203.030%	1	33	-98.429%
2026-09-08	6.9300	6.9300	6.9300	6.9300	-31.386%	2	33	-95.238%
2026-09-03	10.8200	10.8200	10.1000	10.1000	+12.222%	7	31	-96.733%
2026-09-02	9.0000	9.0000	9.0000	9.0000	-12.621%	4	25	-96.333%
2026-09-01	10.3000	10.3000	10.3000	10.3000	+4.462%	20	21	-96.796%
2026-08-31	9.8600	9.8600	9.8600	9.8600	0.000%	1	1	-96.653%

Share