Dark

Check out our Dark Pool Levels

BURL20261002P250
BURL Oct 2 2026 250.00 Put (BURL261002P00250000)
option OPRA

Expired

Sep 28, 2026

0.6400-82.222%(-2.9600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6800	1.6800	0.6400	0.6400	-82.222%	9	148	0.000%
2026-09-25	3.6000	3.6000	3.6000	3.6000	-7.692%	10	140	-82.222%
2026-09-24	3.6000	3.9000	3.6000	3.9000	+1.036%	141	140	-83.590%
2026-09-22	3.8600	3.8600	3.8600	3.8600	-83.384%	1	4	-83.420%
2026-09-15	23.1000	23.3000	23.1000	23.2300	+20.801%	11	3	-97.245%
2026-09-14	19.2300	19.2300	19.2300	19.2300	+18.704%	2	13	-96.672%
2026-09-10	16.2000	16.2000	16.2000	16.2000	+17.391%	2	14	-96.049%
2026-09-09	12.0000	13.8000	12.0000	13.8000	+85.734%	16	15	-95.362%
2026-08-31	3.3000	7.4300	3.3000	7.4300	0.000%	2	1	-91.386%

Share