Dark

Check out our Dark Pool Levels

BURL20261002P245
BURL Oct 2 2026 245.00 Put (BURL261002P00245000)
option OPRA

Expired

Sep 30, 2026

0.1000-60.000%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	-60.000%	2	9	0.000%
2026-09-28	0.6300	0.6300	0.2500	0.2500	-93.902%	3	10	-60.000%
2026-09-21	4.2900	4.2900	4.1000	4.1000	-64.807%	3	9	-97.561%
2026-09-18	11.6500	11.6500	11.6500	11.6500	-38.294%	2	10	-99.142%
2026-09-15	18.8800	18.8800	18.8800	18.8800	+52.135%	2	10	-99.470%
2026-09-10	13.0900	13.0900	12.4100	12.4100	+24.975%	4	11	-99.194%
2026-09-09	9.9300	9.9300	9.9300	9.9300	+222.403%	2	7	-98.993%
2026-09-08	3.0800	3.0800	3.0800	3.0800	+11.191%	2	7	-96.753%
2026-09-04	2.7700	2.7700	2.7700	2.7700	-46.731%	2	3	-96.390%
2026-09-03	5.2000	5.2000	5.2000	5.2000	+25.000%	1	3	-98.077%
2026-09-01	4.1600	4.1600	4.1600	4.1600	+73.333%	1	2	-97.596%
2026-08-31	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-95.833%

Share