Dark

Check out our API

BURL20261002P240
BURL Oct 2 2026 240.00 Put (BURL261002P00240000)
option OPRA

Expired

Sep 29, 2026

0.0900-10.000%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.0900	0.0900	-10.000%	7	9	0.000%
2026-09-28	1.1500	1.1500	0.1000	0.1000	-92.366%	7	11	-10.000%
2026-09-25	2.8500	2.8500	1.3100	1.3100	+27.184%	6	13	-93.130%
2026-09-24	1.0300	1.0300	1.0300	1.0300	-23.704%	2	9	-91.262%
2026-09-22	1.9200	1.9200	1.3500	1.3500	-83.436%	6	11	-93.333%
2026-09-18	7.7400	8.8000	7.7000	8.1500	-23.832%	7	8	-98.896%
2026-09-16	10.7000	10.7000	10.7000	10.7000	-37.427%	1	3	-99.159%
2026-09-15	15.3500	17.1000	15.3500	17.1000	+77.202%	2	2	-99.474%
2026-09-10	9.6500	9.6500	9.6500	9.6500	+168.056%	2	4	-99.067%
2026-09-03	3.6000	3.6000	3.6000	3.6000	0.000%	2	2	-97.500%

Share