Dark

Check out our Dark Pool Levels

BURL20261002P230
BURL Oct 2 2026 230.00 Put (BURL261002P00230000)
option OPRA

Expired

Sep 18, 2026

3.50+9.375%(+0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.5000	3.5000	3.5000	3.5000	+9.375%	2	6	0.000%
2026-09-17	3.2000	3.2000	3.2000	3.2000	-63.512%	1	4	+9.375%
2026-09-15	8.1000	8.7700	8.1000	8.7700	+349.744%	2	5	-60.091%
2026-09-08	1.5000	1.9500	1.5000	1.9500	+3,800.000%	6	4	+79.487%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-97.664%	2	3	+6,900.000%
2026-09-03	2.1400	2.1400	2.1400	2.1400	-0.926%	2	3	+63.551%
2026-08-31	2.1600	2.1600	2.1600	2.1600	0.000%	1	1	+62.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC