Dark

Check out our Dark Pool Levels

BURL20261002P225
BURL Oct 2 2026 225.00 Put (BURL261002P00225000)
option OPRA

Expired

Sep 17, 2026

2.55-27.143%(-0.95)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2500	3.2500	2.5500	2.5500	-27.143%	29	16	0.000%
2026-09-16	3.1500	3.5000	3.1500	3.5000	-17.453%	22	33	-27.143%
2026-09-15	4.2400	4.2400	4.2400	4.2400	+28.485%	7	11	-39.858%
2026-09-11	3.3000	3.3000	3.3000	3.3000	+30.435%	2	4	-22.727%
2026-09-09	2.5300	2.5300	2.5300	2.5300	+438.298%	2	2	+0.791%
2026-09-04	0.4700	0.4700	0.4700	0.4700	0.000%	2	0	+442.553%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC