Dark

Check out our API

BURL20261002C300
BURL Oct 2 2026 300.00 Call (BURL261002C00300000)
option OPRA

Expired

Sep 29, 2026

0.2500+38.889%(+0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1800	0.2500	0.1000	0.2500	+38.889%	5	32	0.000%
2026-09-28	1.0000	1.0000	0.1800	0.1800	+20.000%	4	31	+38.889%
2026-09-22	0.2000	0.2700	0.1500	0.1500	-66.667%	16	31	+66.667%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-8.163%	1	19	-44.444%
2026-09-09	0.4900	0.4900	0.4900	0.4900	-76.214%	4	19	-48.980%
2026-09-04	1.5300	2.0600	1.5300	2.0600	+37.333%	6	14	-87.864%
2026-09-02	1.9200	1.9200	1.5000	1.5000	-6.250%	2	14	-83.333%
2026-08-31	1.6000	1.6000	1.6000	1.6000	-59.079%	9	12	-84.375%
2026-08-28	3.9100	3.9100	3.9100	3.9100	-80.596%	2	3	-93.606%
2026-08-27	20.1500	20.1500	20.1500	20.1500	-22.500%	1	1	-98.759%
2026-08-26	26.0000	26.0000	26.0000	26.0000	0.000%	1	1	-99.038%

Share