Dark

Check out our Dark Pool Levels

BURL20261002C290
BURL Oct 2 2026 290.00 Call (BURL261002C00290000)
option OPRA

Expired

Oct 1, 2026

0.1000-75.000%(-0.3000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1000	0.1000	-75.000%	4	100	0.000%
2026-09-29	0.4000	0.4000	0.4000	0.4000	+14.286%	1	98	-75.000%
2026-09-28	1.4000	1.4000	0.3500	0.3500	-41.667%	6	98	-71.429%
2026-09-22	0.6000	0.6000	0.6000	0.6000	+500.000%	2	92	-83.333%
2026-09-21	0.1500	0.2500	0.1000	0.1000	-60.000%	5	92	0.000%
2026-09-15	0.1000	0.2500	0.1000	0.2500	-61.538%	7	91	-60.000%
2026-09-14	0.3100	0.6500	0.3100	0.6500	-74.708%	16	86	-84.615%
2026-09-08	2.5700	2.5700	2.5700	2.5700	+16.818%	16	102	-96.109%
2026-09-03	2.2000	2.2000	2.2000	2.2000	-13.386%	1	102	-95.455%
2026-08-31	3.3000	3.3000	2.5400	2.5400	-79.841%	203	103	-96.063%
2026-08-27	12.6000	12.6000	12.6000	12.6000	0.000%	1	1	-99.206%

Share