Dark

Check out our Dark Pool Levels

BURL20261002C285
BURL Oct 2 2026 285.00 Call (BURL261002C00285000)
option OPRA

Expired

Oct 1, 2026

0.0500-92.308%(-0.6000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4800	2.4800	0.0500	0.0500	-92.308%	7	113	0.000%
2026-09-29	0.6000	0.6500	0.4500	0.6500	-35.000%	3	107	-92.308%
2026-09-28	0.8000	1.0000	0.8000	1.0000	+900.000%	3	105	-95.000%
2026-09-25	0.1500	0.1500	0.1000	0.1000	-75.000%	4	105	-50.000%
2026-09-21	0.4000	0.4000	0.4000	0.4000	-72.222%	286	107	-87.500%
2026-09-11	1.4400	1.4400	1.4400	1.4400	-31.100%	5	293	-96.528%
2026-09-09	2.0900	2.0900	2.0900	2.0900	-54.565%	5	293	-97.608%
2026-09-04	4.6000	4.6000	4.6000	4.6000	+9.524%	1	288	-98.913%
2026-09-01	4.2000	4.2000	4.2000	4.2000	+20.000%	285	288	-98.810%
2026-08-31	3.5000	3.5000	3.5000	3.5000	-54.545%	1	3	-98.571%
2026-08-28	8.2000	8.2000	7.7000	7.7000	0.000%	2	2	-99.351%

Share