Dark

Check out our Level2View

BURL20261002C280
BURL Oct 2 2026 280.00 Call (BURL261002C00280000)
option OPRA

Expired

Oct 1, 2026

0.9200+15.000%(+0.1200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7400	1.7400	0.9200	0.9200	+15.000%	6	29	0.000%
2026-09-30	0.9500	0.9500	0.8000	0.8000	-44.056%	5	28	+15.000%
2026-09-29	0.9000	1.4500	0.9000	1.4300	-4.667%	3	27	-35.664%
2026-09-28	0.8400	1.5000	0.8000	1.5000	+54.639%	15	24	-38.667%
2026-09-17	0.1000	0.9700	0.1000	0.9700	-40.491%	5	10	-5.155%
2026-09-11	1.6300	1.6300	1.6300	1.6300	-38.722%	5	10	-43.558%
2026-09-09	2.6600	2.6600	2.6600	2.6600	-29.815%	5	10	-65.414%
2026-09-03	3.7900	3.7900	3.7900	3.7900	-17.068%	2	10	-75.726%
2026-08-31	4.4200	4.7200	4.4200	4.5700	-54.300%	9	10	-79.869%
2026-08-28	10.0000	10.0000	10.0000	10.0000	0.000%	5	5	-90.800%

Share