Dark

Check out our Dark Pool Levels

BURL20261002C275
BURL Oct 2 2026 275.00 Call (BURL261002C00275000)
option OPRA

Expired

Oct 1, 2026

2.79+106.667%(+1.44)799

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6000	3.0300	0.9000	2.7900	+106.667%	799	365	0.000%
2026-09-30	3.2000	3.2000	1.0000	1.3500	-50.000%	1,067	985	+106.667%
2026-09-29	2.1000	3.1000	1.3500	2.7000	+8.000%	539	480	+3.333%
2026-09-28	1.5000	3.3000	1.4700	2.5000	+150.000%	167	64	+11.600%
2026-09-25	1.0000	1.0000	1.0000	1.0000	-20.000%	1	9	+179.000%
2026-09-23	1.2500	1.2500	1.2500	1.2500	-10.072%	2	8	+123.200%
2026-09-21	1.2500	1.3900	1.2500	1.3900	+39.000%	5	6	+100.719%
2026-09-10	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+179.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC