Dark

Check out our Dark Pool Levels

BURL20261002C270
BURL Oct 2 2026 270.00 Call (BURL261002C00270000)
option OPRA

Expired

Oct 1, 2026

6.15+92.188%(+2.95)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	6.1500	3.5000	6.1500	+92.188%	24	109	0.000%
2026-09-30	3.9500	3.9500	2.6000	3.2000	-38.697%	75	116	+92.188%
2026-09-29	3.8500	5.2200	2.6000	5.2200	+13.478%	15	110	+17.816%
2026-09-28	4.1500	4.6000	2.9500	4.6000	+350.980%	72	108	+33.696%
2026-09-25	0.7800	1.2700	0.7600	1.0200	-51.429%	12	53	+502.941%
2026-09-23	2.1400	2.1400	2.1000	2.1000	+28.834%	4	50	+192.857%
2026-09-22	2.4500	3.4300	1.6300	1.6300	-6.857%	6	48	+277.301%
2026-09-21	1.7500	1.7500	1.7500	1.7500	+76.768%	39	44	+251.429%
2026-09-15	0.9900	0.9900	0.9900	0.9900	+22.222%	1	7	+521.212%
2026-09-14	0.8100	0.8100	0.8100	0.8100	-92.832%	5	7	+659.259%
2026-09-08	11.3000	11.3000	11.3000	11.3000	+9.284%	1	3	-45.575%
2026-09-04	10.3400	10.3400	10.3400	10.3400	+55.255%	1	1	-40.522%
2026-08-31	6.6600	6.6600	6.6600	6.6600	-56.184%	1	1	-7.658%
2026-08-28	15.2000	15.2000	15.2000	15.2000	0.000%	1	1	-59.539%

Share