Dark

Check out our Level2View

BURL20261002C265
BURL Oct 2 2026 265.00 Call (BURL261002C00265000)
option OPRA

Expired

Oct 1, 2026

7.60+38.434%(+2.11)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.3500	8.9000	7.3500	7.6000	+38.434%	14	133	0.000%
2026-09-30	6.2000	6.2000	5.1000	5.4900	-27.763%	6	131	+38.434%
2026-09-29	5.8000	7.6000	5.1000	7.6000	+10.465%	14	133	0.000%
2026-09-28	3.7200	6.8800	3.7200	6.8800	+425.191%	67	131	+10.465%
2026-09-25	1.2300	2.2900	1.2300	1.3100	-64.110%	12	122	+480.153%
2026-09-23	3.3000	3.6500	3.3000	3.6500	-4.948%	5	126	+108.219%
2026-09-22	4.6400	4.6400	2.5000	3.8400	+32.414%	9	128	+97.917%
2026-09-21	1.3500	2.9000	1.3500	2.9000	+143.697%	8	123	+162.069%
2026-09-17	0.9000	1.3000	0.9000	1.1900	+14.423%	18	122	+538.655%
2026-09-14	1.0400	1.0400	1.0400	1.0400	-59.846%	5	122	+630.769%
2026-09-09	5.0000	5.0000	2.5800	2.5900	-70.899%	218	117	+193.436%
2026-09-08	8.9000	8.9000	8.9000	8.9000	-29.866%	1	2	-14.607%
2026-09-04	12.6900	12.6900	12.6900	12.6900	+9.397%	1	1	-40.110%
2026-09-01	11.6000	11.6000	11.6000	11.6000	+9.434%	1	1	-34.483%
2026-08-31	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	-28.302%

Share