Dark

Check out our API

BURL20261002C260
BURL Oct 2 2026 260.00 Call (BURL261002C00260000)
option OPRA

Expired

Oct 1, 2026

9.63+20.375%(+1.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.6300	9.6300	9.6300	9.6300	+20.375%	1	55	0.000%
2026-09-30	11.9300	11.9300	8.0000	8.0000	-24.883%	3	55	+20.375%
2026-09-29	7.3000	10.6500	7.3000	10.6500	+17.680%	7	55	-9.577%
2026-09-28	4.5000	9.3200	4.5000	9.0500	+174.242%	11	53	+6.409%
2026-09-25	3.3000	3.3000	3.3000	3.3000	-17.500%	25	50	+191.818%
2026-09-24	4.0000	4.0000	4.0000	4.0000	-22.631%	1	25	+140.750%
2026-09-23	4.6000	5.1700	4.6000	5.1700	-13.833%	5	25	+86.267%
2026-09-22	6.0000	6.0000	6.0000	6.0000	+38.249%	1	24	+60.500%
2026-09-21	1.5900	4.3400	1.5900	4.3400	+169.565%	34	25	+121.889%
2026-09-17	1.6100	1.6100	1.6100	1.6100	+0.625%	1	29	+498.137%
2026-09-14	1.6000	1.6000	1.6000	1.6000	-56.522%	1	29	+501.875%
2026-09-09	6.3000	6.3000	3.6800	3.6800	-53.418%	34	29	+161.685%
2026-09-08	11.3000	11.3000	7.9000	7.9000	-45.517%	2	8	+21.899%
2026-09-04	13.0000	14.7000	13.0000	14.5000	+52.632%	7	2	-33.586%
2026-09-01	9.5000	9.5000	9.5000	9.5000	0.000%	2	2	+1.368%

Share