Dark

Check out our Dark Pool Levels

BURL20261002C255
BURL Oct 2 2026 255.00 Call (BURL261002C00255000)
option OPRA

Expired

Oct 1, 2026

18.74+30.139%(+4.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.4100	18.7400	14.4100	18.7400	+30.139%	2	26	0.000%
2026-09-29	14.4000	14.4000	14.4000	14.4000	+13.386%	1	27	+30.139%
2026-09-28	10.4000	12.7000	10.4000	12.7000	+144.231%	11	27	+47.559%
2026-09-25	5.2000	5.2000	5.2000	5.2000	-16.129%	1	32	+260.385%
2026-09-24	6.6900	6.6900	6.2000	6.2000	-21.717%	11	31	+202.258%
2026-09-23	7.9200	7.9200	7.9200	7.9200	+57.143%	1	21	+136.616%
2026-09-22	5.0400	5.0400	5.0400	5.0400	+0.800%	1	22	+271.825%
2026-09-21	3.0000	5.0800	3.0000	5.0000	+127.273%	42	23	+274.800%
2026-09-18	2.2000	2.2000	2.2000	2.2000	-18.519%	1	44	+751.818%
2026-09-17	2.5000	2.7000	2.4800	2.7000	+45.161%	3	43	+594.074%
2026-09-16	1.8500	1.8600	1.8500	1.8600	-67.368%	2	42	+907.527%
2026-09-09	6.5000	6.5000	5.5700	5.7000	-50.862%	38	40	+228.772%
2026-09-03	11.6000	11.6000	11.6000	11.6000	-78.318%	1	2	+61.552%
2026-08-27	53.5000	53.5000	53.5000	53.5000	0.000%	1	1	-64.972%

Share