Dark

Check out our Dark Pool Levels

BURL20261002C252.5
BURL Oct 2 2026 252.50 Call (BURL261002C00252500)
option OPRA

Expired

Oct 1, 2026

18.53+30.862%(+4.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.5300	18.5300	18.5300	18.5300	+30.862%	1	7	0.000%
2026-09-30	16.6000	16.6000	14.1600	14.1600	-0.282%	2	8	+30.862%
2026-09-28	14.2000	14.2000	14.2000	14.2000	+96.404%	1	8	+30.493%
2026-09-25	6.4000	7.2300	6.4000	7.2300	-25.387%	3	8	+156.293%
2026-09-23	9.1000	9.6900	9.1000	9.6900	+7.667%	2	5	+91.228%
2026-09-22	9.2600	9.2600	7.0000	9.0000	+20.805%	3	4	+105.889%
2026-09-21	4.9000	7.4500	4.9000	7.4500	+153.401%	5	5	+148.725%
2026-09-17	2.9500	2.9500	2.9400	2.9400	0.000%	2	2	+530.272%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC