Dark

Check out our Dark Pool Levels

BURL20261002C250
BURL Oct 2 2026 250.00 Call (BURL261002C00250000)
option OPRA

Expired

Oct 1, 2026

21.03+22.267%(+3.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.0300	21.0300	21.0300	21.0300	+22.267%	1	96	0.000%
2026-09-29	17.2000	17.2000	17.2000	17.2000	+18.621%	1	96	+22.267%
2026-09-28	12.8000	16.2500	12.8000	14.5000	+145.763%	5	97	+45.034%
2026-09-25	5.4500	7.8000	5.4500	5.9000	-41.000%	6	101	+256.441%
2026-09-24	9.1800	10.0000	8.9000	10.0000	-11.504%	3	101	+110.300%
2026-09-23	11.5000	11.5000	11.1500	11.3000	+2.727%	6	101	+86.106%
2026-09-22	10.9000	13.2000	7.3500	11.0000	+26.437%	36	104	+91.182%
2026-09-21	3.3500	8.7000	3.3500	8.7000	+248.000%	210	110	+141.724%
2026-09-18	3.6000	3.7000	2.2000	2.5000	-32.432%	68	244	+741.200%
2026-09-17	3.2000	4.1500	3.2000	3.7000	+34.545%	419	225	+468.378%
2026-09-16	2.0000	3.1000	2.0000	2.7500	+66.667%	21	36	+664.727%
2026-09-15	1.6500	1.6500	1.6500	1.6500	-34.000%	1	27	+1,174.545%
2026-09-14	3.5000	3.5000	2.5000	2.5000	-44.444%	11	26	+741.200%
2026-09-11	4.3000	4.5000	4.3000	4.5000	-4.255%	6	20	+367.333%
2026-09-10	4.8600	4.8600	4.7000	4.7000	-27.692%	11	18	+347.447%
2026-09-09	7.7000	7.7000	6.5000	6.5000	-51.165%	8	9	+223.538%
2026-09-03	13.3100	13.3100	13.3100	13.3100	0.000%	1	1	+58.002%

Share