Dark

Check out our Dark Pool Levels

BURL20261002C245
BURL Oct 2 2026 245.00 Call (BURL261002C00245000)
option OPRA

Expired

Sep 24, 2026

12.34-15.189%(-2.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.3400	12.3400	12.3400	12.3400	-15.189%	1	22	0.000%
2026-09-23	14.5500	14.5500	14.5500	14.5500	+46.231%	1	23	-15.189%
2026-09-22	14.1000	14.1000	9.9500	9.9500	+1.531%	2	23	+24.020%
2026-09-21	4.2500	9.8000	4.0000	9.8000	+175.281%	8	24	+25.918%
2026-09-18	4.0000	4.0000	3.3800	3.5600	-33.829%	3	25	+246.629%
2026-09-17	5.0000	5.3800	4.7000	5.3800	+51.124%	19	22	+129.368%
2026-09-16	3.5800	3.5800	3.5600	3.5600	-11.000%	2	24	+246.629%
2026-09-14	4.0000	4.0000	4.0000	4.0000	-32.203%	1	22	+208.500%
2026-09-11	6.0000	6.0000	5.9000	5.9000	-38.542%	15	22	+109.153%
2026-09-09	10.1000	10.1000	9.6000	9.6000	0.000%	7	7	+28.542%

Share