Dark

Check out our Dark Pool Levels

BURL20261002C240
BURL Oct 2 2026 240.00 Call (BURL261002C00240000)
option OPRA

Expired

Sep 29, 2026

25.63+7.463%(+1.78)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	26.2500	26.2500	25.6300	25.6300	+7.463%	5	16	0.000%
2026-09-28	23.8500	23.8500	23.8500	23.8500	+85.603%	1	17	+7.463%
2026-09-25	12.8500	12.8500	12.8500	12.8500	-33.865%	1	16	+99.455%
2026-09-22	19.4300	19.4300	19.4300	19.4300	+85.048%	2	15	+31.909%
2026-09-21	8.5000	10.5000	8.5000	10.5000	+101.923%	3	15	+144.095%
2026-09-18	6.3000	6.3000	5.2000	5.2000	-25.714%	6	16	+392.885%
2026-09-17	6.7100	7.1700	6.7100	7.0000	-42.149%	5	14	+266.143%
2026-09-09	12.2000	12.2000	12.1000	12.1000	0.000%	10	10	+111.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC