Dark

Check out our Level2View

BURL20261002C220
BURL Oct 2 2026 220.00 Call (BURL261002C00220000)
option OPRA

Expired

Sep 28, 2026

47.43+28.537%(+10.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	47.4300	47.4300	47.4300	47.4300	+28.537%	1	74	0.000%
2026-09-22	36.9000	36.9000	36.9000	36.9000	+32.258%	4	73	+28.537%
2026-09-21	22.8000	28.0500	21.9000	27.9000	+130.579%	101	73	+70.000%
2026-09-15	13.9000	13.9000	12.1000	12.1000	-31.250%	45	101	+291.983%
2026-09-14	17.9000	17.9000	17.6000	17.6000	-12.438%	7	56	+169.489%
2026-09-11	20.1000	20.1000	20.1000	20.1000	-3.272%	2	49	+135.970%
2026-09-10	21.5000	21.5000	20.7800	20.7800	-11.949%	15	47	+128.248%
2026-09-09	33.8000	33.8000	23.6000	23.6000	-35.519%	20	32	+100.975%
2026-09-01	36.6000	36.6000	36.6000	36.6000	-8.271%	2	14	+29.590%
2026-08-31	49.4000	49.4000	38.9500	39.9000	-27.455%	6	12	+18.872%
2026-08-28	67.6000	67.6000	55.0000	55.0000	-25.776%	5	6	-13.764%
2026-08-27	74.1000	74.1000	74.1000	74.1000	0.000%	1	1	-35.992%

Share